ScandiDos AB (publ) (SDOS.ST)
SEK 1.27
(0.4%)
SEK 1.27
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.27 | 1.3 | 1.26 | 1.3 | 25.31 Thousand |
| 22 Apr, 2025 | 1.28 | 1.28 | 1.25 | 1.27 | 29.43 Thousand |
| 17 Apr, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 900.00 |
| 16 Apr, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 7500.00 |
| 15 Apr, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 4899.00 |
| 14 Apr, 2025 | 1.3 | 1.33 | 1.28 | 1.33 | 34.18 Thousand |
| 11 Apr, 2025 | 1.36 | 1.36 | 1.3 | 1.3 | 2018.00 |
| 10 Apr, 2025 | 1.31 | 1.33 | 1.24 | 1.28 | 71.14 Thousand |
| 09 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 176.00 |
| 08 Apr, 2025 | 1.26 | 1.39 | 1.23 | 1.3 | 209.57 Thousand |
WGRFF
DTPKF
NOV
ERJ
PECGF
RCN