SEK 1.27
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.27 | 1.29 | 1.25 | 1.29 | 13.02 Thousand |
25 Apr, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 7700.00 |
24 Apr, 2025 | 1.26 | 1.27 | 1.24 | 1.27 | 79.3 Thousand |
23 Apr, 2025 | 1.27 | 1.3 | 1.26 | 1.3 | 25.31 Thousand |
22 Apr, 2025 | 1.28 | 1.28 | 1.25 | 1.27 | 29.43 Thousand |
17 Apr, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 900.00 |
16 Apr, 2025 | 1.31 | 1.31 | 1.3 | 1.3 | 7500.00 |
15 Apr, 2025 | 1.34 | 1.34 | 1.33 | 1.33 | 4899.00 |
14 Apr, 2025 | 1.3 | 1.33 | 1.28 | 1.33 | 34.18 Thousand |
11 Apr, 2025 | 1.36 | 1.36 | 1.3 | 1.3 | 2018.00 |
WGRFF
DTPKF
NOV
ERJ
PECGF
RCN