ScandiDos AB (publ) (SDOS.ST)
SEK 1.27
(0.4%)
SEK 1.27
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.52 | 1.53 | 1.47 | 1.47 | 75.5 Thousand |
| 29 Jan, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 8385.00 |
| 28 Jan, 2025 | 1.52 | 1.52 | 1.47 | 1.48 | 47.75 Thousand |
| 27 Jan, 2025 | 1.45 | 1.54 | 1.45 | 1.51 | 57.27 Thousand |
| 24 Jan, 2025 | 1.5 | 1.51 | 1.45 | 1.5 | 22.93 Thousand |
| 23 Jan, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 500.00 |
| 22 Jan, 2025 | 1.54 | 1.54 | 1.5 | 1.5 | 32.49 Thousand |
| 21 Jan, 2025 | 1.52 | 1.53 | 1.5 | 1.53 | 79.03 Thousand |
| 20 Jan, 2025 | 1.56 | 1.56 | 1.5 | 1.55 | 84.16 Thousand |
| 17 Jan, 2025 | 1.6 | 1.6 | 1.55 | 1.56 | 46.69 Thousand |
WGRFF
DTPKF
NOV
ERJ
PECGF
RCN