ScandiDos AB (publ) (SDOS.ST)
SEK 1.27
(0.4%)
SEK 1.27
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.57 | 1.58 | 1.55 | 1.58 | 1736.00 |
| 15 Jan, 2025 | 1.59 | 1.6 | 1.56 | 1.57 | 26.35 Thousand |
| 14 Jan, 2025 | 1.58 | 1.6 | 1.58 | 1.59 | 56 Thousand |
| 13 Jan, 2025 | 1.61 | 1.72 | 1.57 | 1.59 | 71.02 Thousand |
| 10 Jan, 2025 | 1.62 | 1.63 | 1.57 | 1.61 | 127.11 Thousand |
| 09 Jan, 2025 | 1.6 | 1.62 | 1.6 | 1.61 | 32.74 Thousand |
| 08 Jan, 2025 | 1.64 | 1.67 | 1.62 | 1.63 | 89.65 Thousand |
| 07 Jan, 2025 | 1.65 | 1.7 | 1.62 | 1.64 | 58.8 Thousand |
| 03 Jan, 2025 | 1.71 | 1.71 | 1.7 | 1.7 | 11.29 Thousand |
| 02 Jan, 2025 | 1.75 | 1.79 | 1.69 | 1.73 | 157.19 Thousand |
WGRFF
DTPKF
NOV
ERJ
PECGF
RCN