Scandi Standard AB (publ) (SCST.ST)
SEK 81.6
(-0.37%)
SEK 81.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 85.4 | 86.1 | 84.7 | 84.8 | 42.7 Thousand |
| 20 Feb, 2025 | 85.4 | 86.5 | 85.2 | 85.6 | 44.57 Thousand |
| 19 Feb, 2025 | 85.1 | 85.7 | 84.8 | 85.0 | 81.49 Thousand |
| 18 Feb, 2025 | 85.5 | 88.0 | 84.5 | 85.1 | 123.83 Thousand |
| 17 Feb, 2025 | 85.3 | 85.9 | 84.6 | 85.9 | 60.12 Thousand |
| 14 Feb, 2025 | 83.7 | 86.0 | 83.5 | 85.7 | 95.91 Thousand |
| 13 Feb, 2025 | 82.2 | 83.9 | 81.8 | 83.5 | 73.94 Thousand |
| 12 Feb, 2025 | 82.3 | 84.5 | 81.5 | 82.0 | 57.59 Thousand |
| 11 Feb, 2025 | 83.5 | 84.5 | 81.9 | 82.1 | 84.26 Thousand |
| 10 Feb, 2025 | 82.5 | 83.6 | 80.1 | 83.4 | 184.17 Thousand |
3163
CPR
KGH
FNMAG
ARE
ADXS