Scandi Standard AB (publ) (SCST.ST)
SEK 81.6
(-0.37%)
SEK 81.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 82.0 | 82.6 | 81.0 | 81.4 | 21.12 Thousand |
| 17 Apr, 2025 | 82.0 | 82.8 | 81.4 | 81.9 | 20.62 Thousand |
| 16 Apr, 2025 | 83.0 | 83.0 | 82.0 | 82.0 | 28.29 Thousand |
| 15 Apr, 2025 | 81.8 | 83.9 | 81.7 | 83.0 | 46.33 Thousand |
| 14 Apr, 2025 | 80.1 | 81.8 | 79.5 | 81.1 | 35.83 Thousand |
| 11 Apr, 2025 | 79.8 | 80.5 | 78.6 | 79.1 | 70.63 Thousand |
| 10 Apr, 2025 | 81.3 | 83.0 | 78.9 | 80.6 | 82.2 Thousand |
| 09 Apr, 2025 | 78.5 | 78.6 | 76.4 | 77.1 | 49.21 Thousand |
| 08 Apr, 2025 | 77.0 | 78.7 | 77.0 | 78.7 | 77.34 Thousand |
| 07 Apr, 2025 | 75.0 | 78.2 | 74.6 | 76.5 | 146.52 Thousand |
3163
CPR
KGH
FNMAG
ARE
ADXS