Scandi Standard AB (publ) (SCST.ST)

SEK 81.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 81.4 81.9 80.2 81.0 46.8 Thousand
20 Mar, 2025 83.9 83.9 81.5 82.4 26.38 Thousand
19 Mar, 2025 84.3 84.4 82.3 82.6 27.44 Thousand
18 Mar, 2025 83.7 84.5 83.7 84.2 22.29 Thousand
17 Mar, 2025 83.5 84.1 82.8 83.5 35.57 Thousand
14 Mar, 2025 83.1 83.4 83.0 83.4 33.98 Thousand
13 Mar, 2025 83.4 83.6 83.0 83.0 25.17 Thousand
12 Mar, 2025 83.0 83.6 82.9 83.4 45.6 Thousand
11 Mar, 2025 83.1 83.8 82.5 83.0 38.29 Thousand
10 Mar, 2025 83.7 84.9 83.0 83.1 38.99 Thousand