Scandi Standard AB (publ) (SCST.ST)
SEK 79.1
(-1.86%)
SEK 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 79.8 | 80.5 | 78.6 | 79.1 | 70.63 Thousand |
| 10 Apr, 2025 | 81.3 | 83.0 | 78.9 | 80.6 | 82.2 Thousand |
| 08 Apr, 2025 | 77.0 | 78.0 | 77.0 | 78.0 | 34.97 Thousand |
| 07 Apr, 2025 | 75.0 | 77.5 | 74.6 | 76.9 | 114.57 Thousand |
| 04 Apr, 2025 | 79.3 | 80.9 | 78.0 | 78.0 | 52.45 Thousand |
| 03 Apr, 2025 | 79.3 | 79.8 | 78.7 | 79.7 | 35.65 Thousand |
| 02 Apr, 2025 | 80.5 | 80.7 | 79.2 | 79.8 | 22.25 Thousand |
| 01 Apr, 2025 | 75.1 | 81.5 | 75.1 | 80.7 | 33.52 Thousand |
| 31 Mar, 2025 | 79.8 | 81.0 | 79.0 | 80.6 | 30.47 Thousand |
| 28 Mar, 2025 | 78.7 | 80.1 | 78.6 | 80.0 | 55.18 Thousand |
3163
CPR
KGH
FNMAG
ARE
ADXS