Scandi Standard AB (publ) (SCST.ST)
SEK 81.6
(-0.37%)
SEK 81.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 82.4 | 83.8 | 81.9 | 83.3 | 29.82 Thousand |
| 06 Mar, 2025 | 85.0 | 85.2 | 82.0 | 82.0 | 47.55 Thousand |
| 05 Mar, 2025 | 85.1 | 86.0 | 84.0 | 85.0 | 70.4 Thousand |
| 04 Mar, 2025 | 84.0 | 85.4 | 83.8 | 85.0 | 67.63 Thousand |
| 03 Mar, 2025 | 84.1 | 84.9 | 83.6 | 84.3 | 102.49 Thousand |
| 28 Feb, 2025 | 86.2 | 86.4 | 84.4 | 84.8 | 85.45 Thousand |
| 27 Feb, 2025 | 86.8 | 87.4 | 86.3 | 86.6 | 45.85 Thousand |
| 26 Feb, 2025 | 86.9 | 87.2 | 86.0 | 87.0 | 29.87 Thousand |
| 25 Feb, 2025 | 85.2 | 88.0 | 85.2 | 86.6 | 49.64 Thousand |
| 24 Feb, 2025 | 84.8 | 85.5 | 84.3 | 84.9 | 58.69 Thousand |
3163
CPR
KGH
FNMAG
ARE
ADXS