SEK 85.0
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 83.1 | 83.7 | 83.0 | 83.4 | 37.09 Thousand |
14 Nov, 2024 | 83.5 | 84.2 | 82.8 | 83.1 | 36.06 Thousand |
13 Nov, 2024 | 83.0 | 83.6 | 82.8 | 83.5 | 60.53 Thousand |
12 Nov, 2024 | 83.3 | 83.6 | 82.5 | 83.2 | 74.67 Thousand |
11 Nov, 2024 | 83.1 | 83.3 | 82.8 | 83.3 | 30.43 Thousand |
08 Nov, 2024 | 82.9 | 83.6 | 82.3 | 83.0 | 39.29 Thousand |
07 Nov, 2024 | 79.7 | 82.6 | 79.4 | 82.6 | 113 Thousand |
06 Nov, 2024 | 80.2 | 80.7 | 79.7 | 79.7 | 124.66 Thousand |
05 Nov, 2024 | 81.4 | 81.5 | 80.2 | 80.2 | 29.61 Thousand |
04 Nov, 2024 | 80.4 | 82.3 | 79.8 | 81.5 | 126.84 Thousand |
3163
CPR
KGH
FNMAG
ARE
ADXS