Scandi Standard AB (publ) (SCST.ST)
SEK 81.6
(-0.37%)
SEK 81.6
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 84.5 | 85.5 | 81.3 | 82.2 | 196.26 Thousand |
| 06 Feb, 2025 | 85.0 | 86.0 | 83.5 | 85.2 | 188.3 Thousand |
| 05 Feb, 2025 | 82.5 | 83.6 | 82.0 | 83.1 | 45.54 Thousand |
| 04 Feb, 2025 | 83.6 | 83.6 | 82.7 | 83.1 | 22.67 Thousand |
| 03 Feb, 2025 | 82.8 | 83.8 | 82.5 | 83.7 | 20.47 Thousand |
| 31 Jan, 2025 | 83.3 | 84.0 | 83.0 | 84.0 | 19.9 Thousand |
| 30 Jan, 2025 | 83.5 | 83.5 | 82.5 | 83.3 | 38.76 Thousand |
| 29 Jan, 2025 | 82.4 | 83.6 | 82.1 | 83.5 | 39.97 Thousand |
| 28 Jan, 2025 | 81.6 | 82.8 | 81.6 | 82.4 | 15.2 Thousand |
| 27 Jan, 2025 | 80.7 | 83.0 | 80.7 | 81.7 | 32.57 Thousand |
3163
CPR
KGH
FNMAG
ARE
ADXS