Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)

SEK 127.2

(-2.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 158.8 160.2 158.2 158.6 2707.00
14 Nov, 2023 156.0 159.0 154.6 158.8 4266.00
13 Nov, 2023 155.6 156.4 154.4 155.6 2993.00
10 Nov, 2023 156.4 156.4 154.2 156.4 6481.00
09 Nov, 2023 160.0 160.0 156.2 157.0 3032.00
08 Nov, 2023 156.8 159.0 155.4 158.2 8762.00
07 Nov, 2023 157.0 157.6 156.6 156.8 3493.00
06 Nov, 2023 156.0 157.4 154.0 157.0 6253.00
03 Nov, 2023 155.0 155.8 154.4 155.8 1630.00
02 Nov, 2023 155.0 156.4 154.6 155.0 7149.00