Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)

SEK 127.2

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 148.0 150.0 147.6 149.4 7631.00
19 Sep, 2023 148.0 150.6 147.8 148.0 21.97 Thousand
18 Sep, 2023 146.2 150.0 146.2 148.6 6209.00
15 Sep, 2023 147.0 150.0 147.0 149.0 9894.00
14 Sep, 2023 142.6 146.0 142.6 145.0 2526.00