Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 130.8 | 131.8 | 126.6 | 126.6 | 15.26 Thousand |
| 24 Apr, 2025 | 131.4 | 131.8 | 130.0 | 130.0 | 5406.00 |
| 23 Apr, 2025 | 129.8 | 132.8 | 129.8 | 130.8 | 3815.00 |
| 22 Apr, 2025 | 128.2 | 129.4 | 127.0 | 128.8 | 9673.00 |
| 17 Apr, 2025 | 128.2 | 129.4 | 127.4 | 127.4 | 1952.00 |
| 16 Apr, 2025 | 128.2 | 129.4 | 127.6 | 129.0 | 3427.00 |
| 15 Apr, 2025 | 127.8 | 129.4 | 127.6 | 128.0 | 15.54 Thousand |
| 14 Apr, 2025 | 127.0 | 128.6 | 126.0 | 128.2 | 5459.00 |
| 11 Apr, 2025 | 125.4 | 126.2 | 121.4 | 125.4 | 17.09 Thousand |
| 10 Apr, 2025 | 129.2 | 134.0 | 124.6 | 124.6 | 13.1 Thousand |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102