Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 119.8 | 121.6 | 117.6 | 120.8 | 20.32 Thousand |
| 08 Apr, 2025 | 123.0 | 125.8 | 121.2 | 123.8 | 16.55 Thousand |
| 07 Apr, 2025 | 123.0 | 127.0 | 118.4 | 123.2 | 26.44 Thousand |
| 04 Apr, 2025 | 130.0 | 132.0 | 127.4 | 128.4 | 7826.00 |
| 03 Apr, 2025 | 129.8 | 131.4 | 128.6 | 130.0 | 9254.00 |
| 02 Apr, 2025 | 133.4 | 133.4 | 130.4 | 131.4 | 12.16 Thousand |
| 01 Apr, 2025 | 133.0 | 134.8 | 131.8 | 131.8 | 3401.00 |
| 31 Mar, 2025 | 133.8 | 133.8 | 131.2 | 131.2 | 6403.00 |
| 28 Mar, 2025 | 132.8 | 135.4 | 132.8 | 134.4 | 5171.00 |
| 27 Mar, 2025 | 133.4 | 133.4 | 132.2 | 132.8 | 4662.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102