SEK 127.2
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 141.8 | 143.0 | 141.0 | 142.6 | 24.74 Thousand |
11 Mar, 2025 | 144.0 | 146.0 | 140.8 | 141.0 | 6177.00 |
10 Mar, 2025 | 146.4 | 146.8 | 144.6 | 144.8 | 5044.00 |
07 Mar, 2025 | 147.8 | 147.8 | 145.0 | 146.0 | 3717.00 |
06 Mar, 2025 | 146.0 | 149.6 | 146.0 | 147.4 | 5434.00 |
05 Mar, 2025 | 147.8 | 149.4 | 147.4 | 148.0 | 4837.00 |
04 Mar, 2025 | 143.2 | 147.0 | 143.2 | 146.4 | 6436.00 |
03 Mar, 2025 | 147.0 | 149.2 | 146.8 | 147.4 | 10.04 Thousand |
28 Feb, 2025 | 147.6 | 147.8 | 145.2 | 147.0 | 5919.00 |
27 Feb, 2025 | 148.0 | 148.6 | 147.4 | 148.0 | 3503.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102