Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)

SEK 127.2

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 141.8 143.0 141.0 142.6 24.74 Thousand
11 Mar, 2025 144.0 146.0 140.8 141.0 6177.00
10 Mar, 2025 146.4 146.8 144.6 144.8 5044.00
07 Mar, 2025 147.8 147.8 145.0 146.0 3717.00
06 Mar, 2025 146.0 149.6 146.0 147.4 5434.00
05 Mar, 2025 147.8 149.4 147.4 148.0 4837.00
04 Mar, 2025 143.2 147.0 143.2 146.4 6436.00
03 Mar, 2025 147.0 149.2 146.8 147.4 10.04 Thousand
28 Feb, 2025 147.6 147.8 145.2 147.0 5919.00
27 Feb, 2025 148.0 148.6 147.4 148.0 3503.00