Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 124.6
(0.32%)
SEK 124.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 143.0 | 144.6 | 141.6 | 141.8 | 13.56 Thousand |
| 12 Mar, 2025 | 141.8 | 143.0 | 141.0 | 142.6 | 24.74 Thousand |
| 11 Mar, 2025 | 144.0 | 146.0 | 140.8 | 141.0 | 6177.00 |
| 10 Mar, 2025 | 146.4 | 146.8 | 144.6 | 144.8 | 5044.00 |
| 07 Mar, 2025 | 147.8 | 147.8 | 145.0 | 146.0 | 3717.00 |
| 06 Mar, 2025 | 146.0 | 149.6 | 146.0 | 147.4 | 5434.00 |
| 05 Mar, 2025 | 147.8 | 149.4 | 147.4 | 148.0 | 4837.00 |
| 04 Mar, 2025 | 143.2 | 147.0 | 143.2 | 146.4 | 6436.00 |
| 03 Mar, 2025 | 147.0 | 149.2 | 146.8 | 147.4 | 10.04 Thousand |
| 28 Feb, 2025 | 147.6 | 147.8 | 145.2 | 147.0 | 5919.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102