Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 147.6 | 149.8 | 147.6 | 149.4 | 4236.00 |
| 11 Feb, 2025 | 148.4 | 148.4 | 146.0 | 147.2 | 6514.00 |
| 10 Feb, 2025 | 148.0 | 150.0 | 148.0 | 148.8 | 6442.00 |
| 07 Feb, 2025 | 150.8 | 150.8 | 147.6 | 148.0 | 5007.00 |
| 06 Feb, 2025 | 152.2 | 152.4 | 150.0 | 150.0 | 5048.00 |
| 05 Feb, 2025 | 152.0 | 153.2 | 151.2 | 151.2 | 7204.00 |
| 04 Feb, 2025 | 152.8 | 153.2 | 149.8 | 151.2 | 9029.00 |
| 03 Feb, 2025 | 150.2 | 154.4 | 149.0 | 152.8 | 21.39 Thousand |
| 31 Jan, 2025 | 143.8 | 155.0 | 143.8 | 151.8 | 22.78 Thousand |
| 30 Jan, 2025 | 149.6 | 150.0 | 147.8 | 147.8 | 4569.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102