Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 149.2 | 149.2 | 147.6 | 148.8 | 7483.00 |
| 28 Jan, 2025 | 147.0 | 150.0 | 146.8 | 149.8 | 7546.00 |
| 27 Jan, 2025 | 147.4 | 149.6 | 142.2 | 142.2 | 4044.00 |
| 24 Jan, 2025 | 145.0 | 149.6 | 145.0 | 149.0 | 15.05 Thousand |
| 23 Jan, 2025 | 142.8 | 144.8 | 142.0 | 143.6 | 7536.00 |
| 22 Jan, 2025 | 143.4 | 144.0 | 142.4 | 142.4 | 8040.00 |
| 21 Jan, 2025 | 142.2 | 143.4 | 140.2 | 141.2 | 8870.00 |
| 20 Jan, 2025 | 141.0 | 143.8 | 140.2 | 140.2 | 1379.00 |
| 17 Jan, 2025 | 141.2 | 144.2 | 141.2 | 142.2 | 6082.00 |
| 16 Jan, 2025 | 141.8 | 141.8 | 140.0 | 140.8 | 5293.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102