Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 140.0 | 142.0 | 140.0 | 140.8 | 3583.00 |
| 14 Jan, 2025 | 143.4 | 144.0 | 139.0 | 139.0 | 4256.00 |
| 13 Jan, 2025 | 140.0 | 144.0 | 140.0 | 142.6 | 8009.00 |
| 10 Jan, 2025 | 140.0 | 142.6 | 140.0 | 140.6 | 2953.00 |
| 09 Jan, 2025 | 139.0 | 141.2 | 138.8 | 139.2 | 4551.00 |
| 08 Jan, 2025 | 140.8 | 141.4 | 137.8 | 137.8 | 9225.00 |
| 07 Jan, 2025 | 141.6 | 142.6 | 140.6 | 141.0 | 12.58 Thousand |
| 03 Jan, 2025 | 141.0 | 141.6 | 139.0 | 139.0 | 3997.00 |
| 02 Jan, 2025 | 140.0 | 142.0 | 139.4 | 141.2 | 2567.00 |
| 30 Dec, 2024 | 138.6 | 139.8 | 138.4 | 139.6 | 8871.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102