Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 135.8 | 139.6 | 135.8 | 138.6 | 9007.00 |
| 23 Dec, 2024 | 134.8 | 135.4 | 133.8 | 134.2 | 9783.00 |
| 20 Dec, 2024 | 134.2 | 135.2 | 133.0 | 134.2 | 27.62 Thousand |
| 19 Dec, 2024 | 135.2 | 136.6 | 133.2 | 134.0 | 16.16 Thousand |
| 18 Dec, 2024 | 139.2 | 140.0 | 137.2 | 137.4 | 20.34 Thousand |
| 17 Dec, 2024 | 139.2 | 140.4 | 139.2 | 140.2 | 1095.00 |
| 16 Dec, 2024 | 139.0 | 140.2 | 139.0 | 139.4 | 2222.00 |
| 13 Dec, 2024 | 142.4 | 142.8 | 140.0 | 140.0 | 4685.00 |
| 12 Dec, 2024 | 143.4 | 143.4 | 141.8 | 141.8 | 3199.00 |
| 11 Dec, 2024 | 142.4 | 144.4 | 142.2 | 144.2 | 3251.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102