Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 144.0 | 144.0 | 140.2 | 140.6 | 4045.00 |
| 25 Nov, 2024 | 142.8 | 145.8 | 142.8 | 145.0 | 12.9 Thousand |
| 22 Nov, 2024 | 140.6 | 142.0 | 140.2 | 141.8 | 50.15 Thousand |
| 21 Nov, 2024 | 141.8 | 142.0 | 139.6 | 140.0 | 8827.00 |
| 20 Nov, 2024 | 142.6 | 143.0 | 141.2 | 141.2 | 4848.00 |
| 19 Nov, 2024 | 139.0 | 142.4 | 139.0 | 141.4 | 8762.00 |
| 18 Nov, 2024 | 140.0 | 141.8 | 139.6 | 140.6 | 14.59 Thousand |
| 15 Nov, 2024 | 138.6 | 140.8 | 138.6 | 140.0 | 2695.00 |
| 14 Nov, 2024 | 135.2 | 139.8 | 135.2 | 138.8 | 14.5 Thousand |
| 13 Nov, 2024 | 135.4 | 137.0 | 135.0 | 136.6 | 23.23 Thousand |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102