Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 144.8 | 144.8 | 142.2 | 142.2 | 3068.00 |
| 09 Dec, 2024 | 144.4 | 146.0 | 144.4 | 144.8 | 6683.00 |
| 06 Dec, 2024 | 144.0 | 145.0 | 143.4 | 144.2 | 11.36 Thousand |
| 05 Dec, 2024 | 145.2 | 145.8 | 144.2 | 144.6 | 26.63 Thousand |
| 04 Dec, 2024 | 144.0 | 145.6 | 143.2 | 145.0 | 19.98 Thousand |
| 03 Dec, 2024 | 140.0 | 145.2 | 140.0 | 143.8 | 8458.00 |
| 02 Dec, 2024 | 140.0 | 143.6 | 140.0 | 142.4 | 34.83 Thousand |
| 29 Nov, 2024 | 140.0 | 141.2 | 139.2 | 140.6 | 159.2 Thousand |
| 28 Nov, 2024 | 140.8 | 141.2 | 139.0 | 139.4 | 36.37 Thousand |
| 27 Nov, 2024 | 140.4 | 140.6 | 139.0 | 140.2 | 3580.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102