Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 137.8 | 137.8 | 134.6 | 135.4 | 4184.00 |
| 11 Nov, 2024 | 139.8 | 141.0 | 138.0 | 138.0 | 6978.00 |
| 08 Nov, 2024 | 140.2 | 140.4 | 139.0 | 139.6 | 3662.00 |
| 07 Nov, 2024 | 139.6 | 142.4 | 139.6 | 140.2 | 5745.00 |
| 06 Nov, 2024 | 142.4 | 144.8 | 139.6 | 139.6 | 4590.00 |
| 05 Nov, 2024 | 142.8 | 143.8 | 141.8 | 142.4 | 4750.00 |
| 04 Nov, 2024 | 140.2 | 141.8 | 140.2 | 140.6 | 12.38 Thousand |
| 01 Nov, 2024 | 140.4 | 141.2 | 140.2 | 140.2 | 856.00 |
| 31 Oct, 2024 | 140.8 | 141.8 | 139.6 | 139.6 | 9474.00 |
| 30 Oct, 2024 | 144.0 | 144.6 | 141.2 | 141.2 | 2198.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102