Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 144.6 | 144.6 | 141.0 | 141.0 | 4512.00 |
| 14 Oct, 2024 | 145.0 | 146.4 | 144.0 | 144.6 | 5867.00 |
| 11 Oct, 2024 | 143.0 | 146.6 | 143.0 | 146.4 | 9798.00 |
| 10 Oct, 2024 | 146.8 | 146.8 | 142.8 | 142.8 | 3247.00 |
| 09 Oct, 2024 | 145.8 | 147.4 | 145.6 | 146.8 | 2304.00 |
| 08 Oct, 2024 | 146.6 | 147.4 | 145.6 | 145.8 | 6672.00 |
| 07 Oct, 2024 | 151.0 | 151.0 | 146.6 | 146.6 | 2687.00 |
| 04 Oct, 2024 | 150.0 | 150.8 | 146.2 | 146.2 | 3048.00 |
| 03 Oct, 2024 | 147.2 | 151.8 | 147.2 | 149.0 | 11.85 Thousand |
| 02 Oct, 2024 | 147.6 | 148.0 | 146.8 | 147.2 | 3328.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102