Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 124.6
(0.32%)
SEK 124.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 145.0 | 145.0 | 142.8 | 144.2 | 3364.00 |
| 17 Sep, 2024 | 143.8 | 145.0 | 143.8 | 144.4 | 3411.00 |
| 16 Sep, 2024 | 143.0 | 144.4 | 143.0 | 143.2 | 2865.00 |
| 13 Sep, 2024 | 140.6 | 144.6 | 140.6 | 143.4 | 9273.00 |
| 12 Sep, 2024 | 143.4 | 145.0 | 142.8 | 142.8 | 8371.00 |
| 11 Sep, 2024 | 142.6 | 143.8 | 141.8 | 143.0 | 2684.00 |
| 10 Sep, 2024 | 139.0 | 142.6 | 139.0 | 142.4 | 4968.00 |
| 09 Sep, 2024 | 139.0 | 140.0 | 138.8 | 139.2 | 7653.00 |
| 06 Sep, 2024 | 138.2 | 139.2 | 137.8 | 139.0 | 6343.00 |
| 05 Sep, 2024 | 137.4 | 138.8 | 137.0 | 138.2 | 2864.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102