Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 124.6
(0.32%)
SEK 124.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 140.6 | 140.6 | 137.0 | 137.4 | 14.32 Thousand |
| 03 Sep, 2024 | 141.4 | 141.4 | 139.4 | 140.6 | 2886.00 |
| 02 Sep, 2024 | 141.6 | 142.0 | 140.6 | 141.8 | 2329.00 |
| 30 Aug, 2024 | 139.4 | 142.2 | 139.4 | 142.2 | 3810.00 |
| 29 Aug, 2024 | 136.6 | 139.4 | 136.6 | 139.4 | 5707.00 |
| 28 Aug, 2024 | 137.0 | 137.2 | 136.0 | 136.4 | 8491.00 |
| 27 Aug, 2024 | 137.4 | 138.6 | 137.2 | 137.2 | 7886.00 |
| 26 Aug, 2024 | 140.0 | 140.0 | 136.6 | 136.6 | 2042.00 |
| 23 Aug, 2024 | 137.0 | 138.6 | 136.8 | 138.6 | 9300.00 |
| 22 Aug, 2024 | 139.6 | 139.6 | 132.2 | 136.8 | 12.97 Thousand |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102