Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 124.6
(0.32%)
SEK 124.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 137.4 | 140.4 | 136.8 | 140.4 | 12.72 Thousand |
| 06 Aug, 2024 | 137.6 | 139.8 | 136.0 | 137.2 | 4985.00 |
| 05 Aug, 2024 | 136.2 | 140.0 | 135.0 | 137.6 | 7864.00 |
| 02 Aug, 2024 | 141.4 | 143.6 | 139.0 | 143.6 | 9501.00 |
| 01 Aug, 2024 | 147.0 | 147.0 | 142.4 | 142.4 | 7878.00 |
| 31 Jul, 2024 | 146.0 | 148.0 | 146.0 | 147.0 | 4810.00 |
| 30 Jul, 2024 | 146.6 | 146.6 | 144.2 | 144.8 | 5682.00 |
| 29 Jul, 2024 | 144.2 | 147.8 | 144.2 | 146.0 | 15.39 Thousand |
| 26 Jul, 2024 | 152.6 | 152.6 | 142.4 | 144.0 | 32.58 Thousand |
| 25 Jul, 2024 | 152.6 | 152.6 | 148.8 | 152.6 | 4685.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102