Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 124.6
(0.32%)
SEK 124.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 139.4 | 140.2 | 139.0 | 139.6 | 3239.00 |
| 20 Aug, 2024 | 139.8 | 139.8 | 138.6 | 139.2 | 4109.00 |
| 19 Aug, 2024 | 138.2 | 139.8 | 137.8 | 139.8 | 6968.00 |
| 16 Aug, 2024 | 139.2 | 139.4 | 137.8 | 138.2 | 6809.00 |
| 15 Aug, 2024 | 138.4 | 140.4 | 138.2 | 138.2 | 4606.00 |
| 14 Aug, 2024 | 137.2 | 137.4 | 136.2 | 136.8 | 1770.00 |
| 13 Aug, 2024 | 137.2 | 137.4 | 135.8 | 137.2 | 11 Thousand |
| 12 Aug, 2024 | 136.6 | 140.8 | 136.2 | 140.8 | 16.02 Thousand |
| 09 Aug, 2024 | 137.2 | 137.6 | 135.6 | 136.6 | 7489.00 |
| 08 Aug, 2024 | 136.2 | 137.0 | 135.0 | 137.0 | 7803.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102