Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 124.6
(0.32%)
SEK 124.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 151.6 | 151.6 | 149.0 | 150.2 | 3413.00 |
| 23 Jul, 2024 | 155.4 | 155.4 | 151.6 | 151.8 | 4029.00 |
| 22 Jul, 2024 | 152.6 | 155.6 | 152.6 | 155.4 | 2484.00 |
| 19 Jul, 2024 | 154.0 | 154.0 | 152.2 | 152.8 | 682.00 |
| 18 Jul, 2024 | 150.0 | 154.8 | 150.0 | 154.4 | 13.52 Thousand |
| 17 Jul, 2024 | 154.2 | 154.2 | 151.6 | 153.4 | 2063.00 |
| 16 Jul, 2024 | 152.2 | 154.8 | 151.6 | 153.6 | 1360.00 |
| 15 Jul, 2024 | 154.8 | 155.8 | 152.2 | 152.2 | 6792.00 |
| 12 Jul, 2024 | 152.2 | 156.8 | 152.2 | 156.8 | 7706.00 |
| 11 Jul, 2024 | 152.8 | 153.6 | 149.6 | 151.0 | 16.98 Thousand |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102