Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 124.6
(0.32%)
SEK 124.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 154.6 | 156.4 | 153.4 | 153.8 | 2933.00 |
| 25 Jun, 2024 | 156.4 | 156.6 | 154.0 | 154.0 | 3130.00 |
| 24 Jun, 2024 | 155.8 | 157.0 | 155.2 | 156.8 | 3799.00 |
| 20 Jun, 2024 | 154.4 | 156.6 | 154.4 | 155.8 | 2944.00 |
| 19 Jun, 2024 | 154.0 | 155.6 | 154.0 | 155.0 | 4066.00 |
| 18 Jun, 2024 | 155.4 | 155.8 | 153.2 | 154.0 | 13.49 Thousand |
| 17 Jun, 2024 | 155.6 | 155.6 | 153.0 | 154.6 | 4450.00 |
| 14 Jun, 2024 | 155.2 | 157.2 | 153.8 | 155.0 | 4885.00 |
| 13 Jun, 2024 | 153.8 | 156.2 | 153.4 | 155.0 | 1735.00 |
| 12 Jun, 2024 | 153.4 | 155.4 | 153.4 | 154.6 | 2457.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102