Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 124.6
(0.32%)
SEK 124.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 159.8 | 160.6 | 159.0 | 160.6 | 5957.00 |
| 24 May, 2024 | 158.0 | 161.8 | 158.0 | 159.8 | 21.19 Thousand |
| 23 May, 2024 | 165.4 | 165.4 | 162.0 | 162.0 | 7424.00 |
| 22 May, 2024 | 169.6 | 169.6 | 165.4 | 165.4 | 5083.00 |
| 21 May, 2024 | 168.6 | 170.0 | 168.2 | 169.6 | 6176.00 |
| 20 May, 2024 | 167.6 | 168.8 | 167.0 | 168.6 | 34.4 Thousand |
| 17 May, 2024 | 166.4 | 174.2 | 165.0 | 174.2 | 935.00 |
| 16 May, 2024 | 168.4 | 168.4 | 166.0 | 166.8 | 2163.00 |
| 15 May, 2024 | 170.8 | 172.0 | 168.4 | 168.4 | 20.3 Thousand |
| 14 May, 2024 | 165.2 | 171.8 | 165.0 | 171.8 | 7876.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102