Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 124.6
(0.32%)
SEK 124.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 165.6 | 166.2 | 164.4 | 165.4 | 11.35 Thousand |
| 10 May, 2024 | 163.0 | 166.8 | 163.0 | 165.0 | 5832.00 |
| 08 May, 2024 | 165.0 | 166.2 | 164.0 | 164.2 | 1436.00 |
| 07 May, 2024 | 163.2 | 165.0 | 162.8 | 165.0 | 1751.00 |
| 06 May, 2024 | 162.4 | 163.0 | 162.0 | 162.0 | 4798.00 |
| 03 May, 2024 | 164.2 | 165.0 | 162.4 | 163.6 | 2044.00 |
| 02 May, 2024 | 162.6 | 164.4 | 162.4 | 163.2 | 12.54 Thousand |
| 30 Apr, 2024 | 162.0 | 162.0 | 159.6 | 160.6 | 1107.00 |
| 29 Apr, 2024 | 160.6 | 161.8 | 158.8 | 161.6 | 9654.00 |
| 26 Apr, 2024 | 156.8 | 161.0 | 153.8 | 160.8 | 10.4 Thousand |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102