Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 124.6
(0.32%)
SEK 124.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 159.0 | 159.8 | 157.2 | 158.0 | 1229.00 |
| 10 Apr, 2024 | 160.0 | 160.4 | 158.0 | 158.2 | 1629.00 |
| 09 Apr, 2024 | 158.6 | 160.0 | 157.8 | 159.0 | 3182.00 |
| 08 Apr, 2024 | 158.8 | 159.2 | 157.2 | 158.2 | 1955.00 |
| 05 Apr, 2024 | 157.8 | 159.6 | 157.2 | 158.8 | 4969.00 |
| 04 Apr, 2024 | 160.6 | 161.8 | 156.6 | 159.0 | 8722.00 |
| 03 Apr, 2024 | 160.4 | 162.8 | 160.4 | 160.4 | 4522.00 |
| 02 Apr, 2024 | 164.4 | 167.2 | 160.0 | 160.0 | 10.1 Thousand |
| 28 Mar, 2024 | 163.4 | 164.2 | 162.8 | 164.2 | 954.00 |
| 27 Mar, 2024 | 164.8 | 167.0 | 159.8 | 162.6 | 7274.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102