Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 143.2 | 146.4 | 143.2 | 146.2 | 8219.00 |
| 08 Mar, 2024 | 144.4 | 145.6 | 143.0 | 144.6 | 6342.00 |
| 07 Mar, 2024 | 140.0 | 145.6 | 139.6 | 144.4 | 5549.00 |
| 06 Mar, 2024 | 142.4 | 144.0 | 142.0 | 142.0 | 16.32 Thousand |
| 05 Mar, 2024 | 144.2 | 144.2 | 141.0 | 142.6 | 10.99 Thousand |
| 04 Mar, 2024 | 146.2 | 147.4 | 141.6 | 143.0 | 8923.00 |
| 01 Mar, 2024 | 146.2 | 147.6 | 146.0 | 146.2 | 2859.00 |
| 29 Feb, 2024 | 146.4 | 147.0 | 145.8 | 146.2 | 1516.00 |
| 28 Feb, 2024 | 144.8 | 146.8 | 144.8 | 145.8 | 7944.00 |
| 27 Feb, 2024 | 139.2 | 145.2 | 139.2 | 144.2 | 10.57 Thousand |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102