Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 161.8 | 161.8 | 159.6 | 160.0 | 3771.00 |
| 22 Mar, 2024 | 161.0 | 163.0 | 159.0 | 162.0 | 11.26 Thousand |
| 21 Mar, 2024 | 157.2 | 163.0 | 157.0 | 163.0 | 9834.00 |
| 20 Mar, 2024 | 153.0 | 156.6 | 153.0 | 156.0 | 7377.00 |
| 19 Mar, 2024 | 151.0 | 153.6 | 150.8 | 153.6 | 1545.00 |
| 18 Mar, 2024 | 152.2 | 153.0 | 151.0 | 151.0 | 5464.00 |
| 15 Mar, 2024 | 151.4 | 154.2 | 151.4 | 152.2 | 3630.00 |
| 14 Mar, 2024 | 152.2 | 156.0 | 151.4 | 151.4 | 4918.00 |
| 13 Mar, 2024 | 149.0 | 152.4 | 148.0 | 152.4 | 7464.00 |
| 12 Mar, 2024 | 146.4 | 149.6 | 146.4 | 149.2 | 5580.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102