Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 124.6
(0.32%)
SEK 124.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 155.0 | 159.2 | 154.8 | 159.2 | 4250.00 |
| 24 Apr, 2024 | 155.4 | 156.4 | 154.4 | 155.0 | 2448.00 |
| 23 Apr, 2024 | 156.0 | 156.0 | 154.8 | 155.4 | 7433.00 |
| 22 Apr, 2024 | 153.8 | 156.2 | 153.8 | 156.0 | 6128.00 |
| 19 Apr, 2024 | 152.0 | 153.8 | 151.2 | 153.8 | 3477.00 |
| 18 Apr, 2024 | 151.8 | 152.2 | 150.8 | 152.2 | 2520.00 |
| 17 Apr, 2024 | 155.0 | 155.0 | 148.8 | 151.6 | 7533.00 |
| 16 Apr, 2024 | 155.2 | 155.4 | 153.2 | 155.0 | 5201.00 |
| 15 Apr, 2024 | 156.6 | 156.6 | 155.2 | 155.2 | 1967.00 |
| 12 Apr, 2024 | 157.0 | 159.6 | 155.2 | 155.2 | 15.77 Thousand |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102