Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 139.0 | 141.0 | 139.0 | 141.0 | 9189.00 |
| 09 Feb, 2024 | 140.0 | 140.0 | 137.8 | 139.2 | 5212.00 |
| 08 Feb, 2024 | 142.0 | 142.2 | 138.8 | 139.8 | 6011.00 |
| 07 Feb, 2024 | 140.4 | 143.6 | 140.4 | 142.0 | 8155.00 |
| 06 Feb, 2024 | 139.2 | 141.0 | 139.0 | 140.8 | 17.61 Thousand |
| 05 Feb, 2024 | 140.4 | 141.2 | 139.0 | 139.0 | 13.25 Thousand |
| 02 Feb, 2024 | 140.0 | 142.2 | 140.0 | 140.4 | 6726.00 |
| 01 Feb, 2024 | 141.6 | 142.0 | 138.0 | 140.0 | 12.77 Thousand |
| 31 Jan, 2024 | 142.0 | 143.0 | 140.6 | 142.0 | 8295.00 |
| 30 Jan, 2024 | 145.2 | 145.2 | 140.4 | 140.4 | 8062.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102