Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 139.0 | 145.0 | 137.2 | 144.8 | 11.91 Thousand |
| 26 Jan, 2024 | 133.4 | 140.0 | 131.0 | 138.0 | 29.74 Thousand |
| 25 Jan, 2024 | 140.0 | 140.8 | 128.4 | 135.0 | 58.99 Thousand |
| 24 Jan, 2024 | 141.4 | 141.8 | 140.0 | 140.0 | 2528.00 |
| 23 Jan, 2024 | 139.8 | 141.0 | 139.0 | 140.2 | 4779.00 |
| 22 Jan, 2024 | 138.8 | 139.6 | 138.0 | 138.8 | 6630.00 |
| 19 Jan, 2024 | 140.6 | 140.6 | 138.0 | 138.4 | 4601.00 |
| 18 Jan, 2024 | 147.0 | 147.0 | 139.8 | 140.6 | 7465.00 |
| 17 Jan, 2024 | 140.2 | 141.4 | 139.6 | 139.8 | 6761.00 |
| 16 Jan, 2024 | 143.6 | 144.2 | 142.4 | 142.4 | 11.32 Thousand |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102