Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 151.6 | 151.8 | 149.8 | 149.8 | 9855.00 |
| 28 Dec, 2023 | 151.4 | 151.8 | 150.0 | 151.6 | 4012.00 |
| 27 Dec, 2023 | 152.4 | 152.6 | 150.6 | 151.4 | 9297.00 |
| 22 Dec, 2023 | 152.0 | 152.8 | 151.6 | 152.0 | 3050.00 |
| 21 Dec, 2023 | 153.8 | 153.8 | 151.6 | 152.0 | 2334.00 |
| 20 Dec, 2023 | 153.8 | 154.4 | 153.0 | 153.8 | 7750.00 |
| 19 Dec, 2023 | 153.0 | 155.2 | 151.8 | 153.4 | 5912.00 |
| 18 Dec, 2023 | 152.8 | 154.8 | 152.2 | 152.8 | 8044.00 |
| 15 Dec, 2023 | 150.8 | 153.8 | 150.8 | 152.8 | 25.76 Thousand |
| 14 Dec, 2023 | 150.2 | 153.0 | 148.2 | 150.4 | 17.22 Thousand |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102