Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 151.4 | 152.6 | 150.0 | 151.0 | 13.59 Thousand |
| 12 Dec, 2023 | 156.8 | 156.8 | 149.0 | 151.4 | 18.39 Thousand |
| 11 Dec, 2023 | 155.2 | 158.4 | 155.2 | 156.8 | 43.26 Thousand |
| 08 Dec, 2023 | 156.2 | 157.8 | 156.2 | 156.6 | 10.25 Thousand |
| 07 Dec, 2023 | 154.6 | 156.2 | 152.8 | 156.0 | 5056.00 |
| 06 Dec, 2023 | 154.4 | 156.6 | 154.2 | 155.4 | 9013.00 |
| 05 Dec, 2023 | 155.8 | 155.8 | 154.0 | 154.4 | 3906.00 |
| 04 Dec, 2023 | 157.6 | 157.8 | 155.8 | 155.8 | 8801.00 |
| 01 Dec, 2023 | 158.0 | 159.6 | 157.0 | 157.4 | 3708.00 |
| 30 Nov, 2023 | 160.0 | 160.0 | 154.0 | 156.8 | 2431.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102