Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 146.2 | 146.8 | 144.2 | 144.2 | 4128.00 |
| 12 Jan, 2024 | 143.2 | 146.2 | 143.2 | 146.2 | 5841.00 |
| 11 Jan, 2024 | 145.8 | 145.8 | 143.0 | 143.0 | 11.8 Thousand |
| 10 Jan, 2024 | 149.0 | 149.0 | 145.0 | 145.4 | 6023.00 |
| 09 Jan, 2024 | 151.4 | 151.4 | 148.4 | 149.4 | 3975.00 |
| 08 Jan, 2024 | 152.2 | 154.0 | 151.0 | 151.6 | 7644.00 |
| 05 Jan, 2024 | 152.4 | 152.4 | 151.4 | 152.0 | 1162.00 |
| 04 Jan, 2024 | 150.4 | 153.0 | 150.4 | 152.6 | 3932.00 |
| 03 Jan, 2024 | 152.2 | 153.0 | 150.4 | 150.4 | 8425.00 |
| 02 Jan, 2024 | 151.0 | 153.2 | 151.0 | 152.2 | 11.71 Thousand |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102