Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 158.4 | 160.0 | 158.4 | 160.0 | 4015.00 |
| 28 Nov, 2023 | 158.4 | 159.8 | 157.8 | 158.8 | 3286.00 |
| 27 Nov, 2023 | 158.6 | 158.6 | 157.6 | 158.4 | 12.16 Thousand |
| 24 Nov, 2023 | 163.2 | 163.2 | 158.2 | 158.4 | 1161.00 |
| 23 Nov, 2023 | 158.2 | 159.2 | 157.8 | 158.6 | 9301.00 |
| 22 Nov, 2023 | 162.2 | 162.2 | 158.0 | 158.2 | 6722.00 |
| 21 Nov, 2023 | 160.4 | 162.8 | 160.4 | 161.6 | 11.96 Thousand |
| 20 Nov, 2023 | 160.2 | 163.0 | 160.2 | 160.6 | 6912.00 |
| 17 Nov, 2023 | 159.0 | 162.8 | 159.0 | 161.4 | 3644.00 |
| 16 Nov, 2023 | 158.8 | 159.6 | 156.2 | 157.6 | 4768.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102