Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 153.0 | 154.6 | 152.8 | 153.4 | 1729.00 |
| 31 Oct, 2023 | 153.2 | 153.6 | 151.8 | 152.4 | 3008.00 |
| 30 Oct, 2023 | 155.0 | 155.0 | 152.2 | 152.6 | 6246.00 |
| 27 Oct, 2023 | 150.4 | 154.4 | 148.6 | 151.8 | 7073.00 |
| 26 Oct, 2023 | 148.4 | 150.0 | 147.8 | 149.0 | 3780.00 |
| 25 Oct, 2023 | 147.4 | 151.2 | 146.8 | 148.4 | 7571.00 |
| 24 Oct, 2023 | 144.8 | 148.4 | 144.2 | 147.8 | 6151.00 |
| 23 Oct, 2023 | 146.8 | 147.0 | 143.0 | 144.0 | 19.19 Thousand |
| 20 Oct, 2023 | 152.8 | 152.8 | 146.4 | 146.4 | 3988.00 |
| 19 Oct, 2023 | 155.0 | 155.6 | 153.2 | 154.0 | 4083.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102