Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)

SEK 127.2

(-2.15%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 144.0 148.8 143.8 147.8 3405.00
03 Oct, 2023 147.6 147.6 144.0 144.2 2946.00
02 Oct, 2023 150.4 152.0 147.0 147.8 5720.00
29 Sep, 2023 148.4 152.2 148.4 150.0 10.59 Thousand
28 Sep, 2023 144.2 147.8 143.6 147.8 4623.00
27 Sep, 2023 146.0 146.0 143.6 144.2 9014.00
26 Sep, 2023 146.0 146.6 145.4 145.6 3500.00
25 Sep, 2023 146.4 147.4 145.4 146.6 4212.00
22 Sep, 2023 150.0 150.0 145.4 146.8 7958.00
21 Sep, 2023 149.2 151.6 149.2 150.2 5905.00