Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 124.4
(-0.16%)
SEK 124.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 144.8 | 148.4 | 144.2 | 147.8 | 6151.00 |
| 23 Oct, 2023 | 146.8 | 147.0 | 143.0 | 144.0 | 19.19 Thousand |
| 20 Oct, 2023 | 152.8 | 152.8 | 146.4 | 146.4 | 3988.00 |
| 19 Oct, 2023 | 155.0 | 155.6 | 153.2 | 154.0 | 4083.00 |
| 18 Oct, 2023 | 160.4 | 160.4 | 155.0 | 155.4 | 10.87 Thousand |
| 17 Oct, 2023 | 159.0 | 161.8 | 158.0 | 160.4 | 5750.00 |
| 16 Oct, 2023 | 158.6 | 160.8 | 158.6 | 159.6 | 6483.00 |
| 13 Oct, 2023 | 158.0 | 159.2 | 157.0 | 157.0 | 6385.00 |
| 12 Oct, 2023 | 160.8 | 162.6 | 158.8 | 159.2 | 14.87 Thousand |
| 11 Oct, 2023 | 154.6 | 159.8 | 154.6 | 159.8 | 12.39 Thousand |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102