Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 124.6
(0.32%)
SEK 124.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 156.2 | 156.2 | 152.6 | 153.2 | 7091.00 |
| 10 Jun, 2024 | 155.0 | 156.2 | 155.0 | 156.2 | 2106.00 |
| 07 Jun, 2024 | 156.8 | 157.4 | 155.6 | 156.8 | 8856.00 |
| 05 Jun, 2024 | 159.2 | 159.6 | 156.0 | 156.8 | 5158.00 |
| 04 Jun, 2024 | 160.0 | 160.2 | 157.6 | 159.2 | 6020.00 |
| 03 Jun, 2024 | 163.0 | 164.0 | 159.0 | 159.4 | 29.64 Thousand |
| 31 May, 2024 | 155.8 | 163.0 | 155.8 | 163.0 | 65.71 Thousand |
| 30 May, 2024 | 157.6 | 158.8 | 156.6 | 158.8 | 3628.00 |
| 29 May, 2024 | 162.0 | 162.0 | 157.2 | 157.6 | 3949.00 |
| 28 May, 2024 | 160.8 | 161.4 | 159.2 | 159.2 | 7843.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102