Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 124.6
(0.32%)
SEK 124.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 152.8 | 153.6 | 151.8 | 152.4 | 26.22 Thousand |
| 09 Jul, 2024 | 151.6 | 153.2 | 151.6 | 152.4 | 2552.00 |
| 08 Jul, 2024 | 150.0 | 151.8 | 150.0 | 151.8 | 4229.00 |
| 05 Jul, 2024 | 155.0 | 155.0 | 151.0 | 153.4 | 3009.00 |
| 04 Jul, 2024 | 152.8 | 155.0 | 152.8 | 155.0 | 2334.00 |
| 03 Jul, 2024 | 153.4 | 154.6 | 152.6 | 152.8 | 1411.00 |
| 02 Jul, 2024 | 156.0 | 156.0 | 152.8 | 153.4 | 4596.00 |
| 01 Jul, 2024 | 157.2 | 157.8 | 155.4 | 156.8 | 9988.00 |
| 28 Jun, 2024 | 155.6 | 157.2 | 155.4 | 157.2 | 10.24 Thousand |
| 27 Jun, 2024 | 154.0 | 155.4 | 153.4 | 155.0 | 3619.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102