Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 145.6 | 148.0 | 144.0 | 144.0 | 1842.00 |
| 28 Oct, 2024 | 148.6 | 151.2 | 145.6 | 145.6 | 8239.00 |
| 25 Oct, 2024 | 141.0 | 149.4 | 141.0 | 148.6 | 10.95 Thousand |
| 24 Oct, 2024 | 141.2 | 141.8 | 138.0 | 138.0 | 4950.00 |
| 23 Oct, 2024 | 141.2 | 142.4 | 140.6 | 140.6 | 3756.00 |
| 22 Oct, 2024 | 139.6 | 141.4 | 138.6 | 141.2 | 3630.00 |
| 21 Oct, 2024 | 140.0 | 141.0 | 139.0 | 139.0 | 6309.00 |
| 18 Oct, 2024 | 138.8 | 140.8 | 138.4 | 140.8 | 8082.00 |
| 17 Oct, 2024 | 139.2 | 139.2 | 137.6 | 138.8 | 4670.00 |
| 16 Oct, 2024 | 141.0 | 141.2 | 137.0 | 138.6 | 5733.00 |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102