Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-A.ST)
SEK 127.2
(-2.15%)
SEK 127.2
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 134.8 | 134.8 | 133.4 | 133.4 | 7473.00 |
| 25 Mar, 2025 | 135.2 | 136.0 | 134.0 | 134.4 | 6894.00 |
| 24 Mar, 2025 | 137.8 | 137.8 | 134.0 | 135.0 | 4620.00 |
| 21 Mar, 2025 | 142.2 | 142.2 | 136.6 | 136.6 | 13.77 Thousand |
| 20 Mar, 2025 | 142.6 | 143.4 | 141.4 | 142.8 | 14.4 Thousand |
| 19 Mar, 2025 | 143.4 | 143.4 | 142.0 | 143.0 | 4767.00 |
| 18 Mar, 2025 | 144.4 | 145.8 | 142.8 | 143.0 | 3758.00 |
| 17 Mar, 2025 | 144.0 | 144.8 | 143.4 | 143.4 | 1213.00 |
| 14 Mar, 2025 | 142.2 | 144.4 | 142.2 | 143.6 | 4641.00 |
| 13 Mar, 2025 | 143.0 | 144.6 | 141.6 | 141.8 | 13.56 Thousand |
APLD
TEJNAKSH
CMG
CTUNF
YUBICO
002102