Sandvik AB (publ) (SAND.ST)

SEK 201.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 217.0 218.3 214.8 217.6 1.63 Million
26 Jan, 2024 220.2 220.3 217.2 217.5 1.56 Million
25 Jan, 2024 206.7 220.3 206.7 220.0 3.57 Million
24 Jan, 2024 215.9 216.2 210.2 212.4 2.17 Million
23 Jan, 2024 211.2 214.2 209.2 213.0 2.61 Million
22 Jan, 2024 208.1 210.1 207.2 209.4 2.43 Million
19 Jan, 2024 209.2 209.9 205.7 206.5 2.62 Million
18 Jan, 2024 206.4 208.6 205.6 207.5 2.68 Million
17 Jan, 2024 208.0 208.0 204.5 205.9 1.91 Million
16 Jan, 2024 211.3 211.8 209.9 211.1 1.22 Million