Sandvik AB (publ) (SAND.ST)

SEK 201.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 213.6 216.0 213.6 215.3 1.07 Million
09 Feb, 2024 216.4 217.3 213.3 213.4 1.68 Million
08 Feb, 2024 216.8 217.8 215.6 216.8 1.17 Million
07 Feb, 2024 218.0 220.2 215.7 216.8 2.35 Million
06 Feb, 2024 217.3 218.7 215.3 218.0 1.24 Million
05 Feb, 2024 220.3 220.6 214.9 214.9 1.72 Million
02 Feb, 2024 220.2 222.1 219.1 220.3 1.15 Million
01 Feb, 2024 218.3 220.6 217.6 218.5 1.37 Million
31 Jan, 2024 218.7 223.0 218.1 219.4 2.78 Million
30 Jan, 2024 218.0 219.3 216.3 218.1 1.56 Million