Sandvik AB (publ) (SAND.ST)

SEK 205.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 195.0 196.35 194.75 194.75 742.32 Thousand
02 Nov, 2023 189.85 195.85 189.8 194.1 2.87 Million
01 Nov, 2023 190.55 191.55 186.5 187.75 3.77 Million
31 Oct, 2023 188.5 192.65 187.9 189.6 3.82 Million
30 Oct, 2023 187.8 189.5 187.15 188.5 1.83 Million
27 Oct, 2023 188.3 191.0 185.75 187.2 2.64 Million
26 Oct, 2023 185.45 189.85 184.25 188.6 2.71 Million
25 Oct, 2023 184.45 190.55 183.6 187.65 2.86 Million
24 Oct, 2023 180.25 186.1 180.25 185.5 2.55 Million
23 Oct, 2023 186.75 186.8 175.65 182.55 5.38 Million