Sandvik AB (publ) (SAND.ST)

SEK 201.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 235.0 235.6 233.5 234.5 1.43 Million
08 Mar, 2024 235.5 238.6 234.9 236.9 1.47 Million
07 Mar, 2024 233.5 235.9 232.2 235.8 1.48 Million
06 Mar, 2024 232.6 234.8 231.7 234.8 1.52 Million
05 Mar, 2024 231.6 233.0 230.5 232.6 1.29 Million
04 Mar, 2024 233.6 234.2 231.2 232.2 1.38 Million
01 Mar, 2024 234.1 234.9 232.5 233.6 840.49 Thousand
29 Feb, 2024 232.7 234.0 230.6 232.9 2.82 Million
28 Feb, 2024 230.2 231.9 229.4 231.7 1.41 Million
27 Feb, 2024 230.0 231.3 229.6 230.5 1.23 Million